Ekim 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %-1,77 |
| 28.10.2011 | 1,1200 | 1,1500 | 1,1000 | 1,1300 | %1,80 |
| 27.10.2011 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %2,78 |
| 26.10.2011 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-3,57 |
| 25.10.2011 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %0,00 |
| 24.10.2011 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 21.10.2011 | 1,1200 | 1,1500 | 1,0900 | 1,1200 | %1,82 |
| 20.10.2011 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %-0,90 |
| 19.10.2011 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %0,00 |
| 18.10.2011 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-0,89 |
| 17.10.2011 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %0,00 |
| 14.10.2011 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 13.10.2011 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-0,88 |
| 12.10.2011 | 1,1300 | 1,1700 | 1,1100 | 1,1300 | %1,80 |
| 11.10.2011 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %0,91 |
| 10.10.2011 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %0,00 |
| 07.10.2011 | 1,1000 | 1,1400 | 1,0900 | 1,1000 | %-0,90 |
| 06.10.2011 | 1,1100 | 1,1500 | 1,1000 | 1,1100 | %-0,89 |
| 05.10.2011 | 1,1200 | 1,1600 | 1,1100 | 1,1200 | %0,00 |
| 04.10.2011 | 1,1200 | 1,1800 | 1,1000 | 1,1200 | %0,00 |
| 03.10.2011 | 1,1200 | 1,1500 | 1,0500 | 1,1200 | %5,66 |