Eylül 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0600 | 1,0800 | 1,0400 | 1,0600 | %0,95 |
| 29.09.2011 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,96 |
| 28.09.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 27.09.2011 | 1,0400 | 1,0800 | 1,0300 | 1,0400 | %1,96 |
| 26.09.2011 | 1,0200 | 1,0700 | 1,0200 | 1,0200 | %-5,56 |
| 23.09.2011 | 1,0800 | 1,1200 | 0,980000 | 1,0800 | %6,93 |
| 22.09.2011 | 1,0100 | 1,0600 | 1,0000 | 1,0100 | %-5,61 |
| 21.09.2011 | 1,0700 | 1,0900 | 1,0200 | 1,0700 | %3,88 |
| 20.09.2011 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %1,98 |
| 19.09.2011 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-0,98 |
| 16.09.2011 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %0,00 |
| 15.09.2011 | 1,0200 | 1,0700 | 1,0100 | 1,0200 | %2,00 |
| 14.09.2011 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %-0,99 |
| 13.09.2011 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-1,94 |
| 12.09.2011 | 1,0300 | 1,0900 | 1,0200 | 1,0300 | %0,98 |
| 09.09.2011 | 1,0200 | 1,1200 | 0,960000 | 1,0200 | %7,37 |
| 08.09.2011 | 0,950000 | 0,970000 | 0,950000 | 0,950000 | %0,00 |
| 07.09.2011 | 0,950000 | 0,980000 | 0,930000 | 0,950000 | %2,15 |
| 06.09.2011 | 0,930000 | 0,940000 | 0,910000 | 0,930000 | %2,20 |
| 05.09.2011 | 0,910000 | 0,930000 | 0,900000 | 0,910000 | %-1,09 |
| 02.09.2011 | 0,920000 | 0,960000 | 0,920000 | 0,920000 | %0,00 |
| 01.09.2011 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %0,00 |