Mayıs 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %2,07 |
| 30.05.2011 | 1,4500 | 1,5100 | 1,4300 | 1,4500 | %-2,03 |
| 27.05.2011 | 1,4800 | 1,5400 | 1,4700 | 1,4800 | %-1,99 |
| 26.05.2011 | 1,5100 | 1,5400 | 1,5000 | 1,5100 | %0,00 |
| 25.05.2011 | 1,5100 | 1,6000 | 1,4600 | 1,5100 | %1,34 |
| 24.05.2011 | 1,4900 | 1,5000 | 1,4400 | 1,4900 | %3,47 |
| 23.05.2011 | 1,4400 | 1,5000 | 1,4400 | 1,4400 | %-3,36 |
| 20.05.2011 | 1,4900 | 1,5400 | 1,4800 | 1,4900 | %-3,25 |
| 19.05.2011 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %1,32 |
| 18.05.2011 | 1,5200 | 1,6100 | 1,5100 | 1,5200 | %-1,94 |
| 17.05.2011 | 1,5500 | 1,5900 | 1,5500 | 1,5500 | %-0,64 |
| 16.05.2011 | 1,5600 | 1,6200 | 1,5400 | 1,5600 | %-2,50 |
| 13.05.2011 | 1,6000 | 1,6600 | 1,5900 | 1,6000 | %-2,44 |
| 12.05.2011 | 1,6400 | 1,6500 | 1,5900 | 1,6400 | %1,23 |
| 11.05.2011 | 1,6200 | 1,6900 | 1,6000 | 1,6200 | %-2,41 |
| 10.05.2011 | 1,6600 | 1,7100 | 1,6500 | 1,6600 | %-0,60 |
| 09.05.2011 | 1,6700 | 1,7200 | 1,6700 | 1,6700 | %-1,18 |
| 06.05.2011 | 1,6900 | 1,7400 | 1,6800 | 1,6900 | %-2,31 |
| 05.05.2011 | 1,7300 | 1,7800 | 1,7200 | 1,7300 | %-0,57 |
| 04.05.2011 | 1,7400 | 1,8100 | 1,7000 | 1,7400 | %2,96 |
| 03.05.2011 | 1,6900 | 1,7200 | 1,6600 | 1,6900 | %0,60 |
| 02.05.2011 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-1,75 |