Nisan 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7100 | 1,8200 | 1,6900 | 1,7100 | %-2,29 |
| 28.04.2011 | 1,7500 | 1,7800 | 1,7100 | 1,7500 | %2,34 |
| 27.04.2011 | 1,7100 | 1,7400 | 1,6800 | 1,7100 | %1,18 |
| 26.04.2011 | 1,6900 | 1,7900 | 1,6600 | 1,6900 | %1,81 |
| 25.04.2011 | 1,6600 | 1,7000 | 1,6400 | 1,6600 | %-1,78 |
| 22.04.2011 | 1,6900 | 1,7700 | 1,6800 | 1,6900 | %-3,43 |
| 21.04.2011 | 1,7500 | 1,8500 | 1,7300 | 1,7500 | %1,16 |
| 20.04.2011 | 1,7300 | 1,8000 | 1,6100 | 1,7300 | %8,12 |
| 19.04.2011 | 1,6000 | 1,6300 | 1,5700 | 1,6000 | %3,90 |
| 18.04.2011 | 1,5400 | 1,7300 | 1,5200 | 1,5400 | %-8,33 |
| 15.04.2011 | 1,6800 | 1,6900 | 1,5200 | 1,6800 | %11,26 |
| 14.04.2011 | 1,5100 | 1,5500 | 1,5100 | 1,5100 | %-1,31 |
| 13.04.2011 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %1,32 |
| 12.04.2011 | 1,5100 | 1,5400 | 1,4900 | 1,5100 | %1,34 |
| 11.04.2011 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %1,36 |
| 08.04.2011 | 1,4700 | 1,5200 | 1,4500 | 1,4700 | %-2,00 |
| 07.04.2011 | 1,5000 | 1,5400 | 1,4900 | 1,5000 | %-1,32 |
| 06.04.2011 | 1,5200 | 1,5500 | 1,5000 | 1,5200 | %-1,30 |
| 05.04.2011 | 1,5400 | 1,5400 | 1,4200 | 1,5400 | %7,69 |
| 04.04.2011 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %1,42 |
| 01.04.2011 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,00 |