Mart 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4100 | 1,4700 | 1,2800 | 1,4100 | %-2,08 |
| 30.03.2011 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 29.03.2011 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | %1,42 |
| 28.03.2011 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,00 |
| 25.03.2011 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-0,70 |
| 24.03.2011 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,71 |
| 23.03.2011 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %1,44 |
| 22.03.2011 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,72 |
| 21.03.2011 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %-0,72 |
| 18.03.2011 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %-0,71 |
| 17.03.2011 | 1,4000 | 1,4200 | 1,3700 | 1,4000 | %0,72 |
| 16.03.2011 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 15.03.2011 | 1,4000 | 1,4300 | 1,3800 | 1,4000 | %-2,10 |
| 14.03.2011 | 1,4300 | 1,4500 | 1,4000 | 1,4300 | %1,42 |
| 11.03.2011 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %0,00 |
| 10.03.2011 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %1,44 |
| 09.03.2011 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,72 |
| 08.03.2011 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,73 |
| 07.03.2011 | 1,3700 | 1,3800 | 1,3400 | 1,3700 | %-1,44 |
| 04.03.2011 | 1,3900 | 1,4500 | 1,3500 | 1,3900 | %3,73 |
| 03.03.2011 | 1,3400 | 1,3700 | 1,3100 | 1,3400 | %3,08 |
| 02.03.2011 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %-3,70 |
| 01.03.2011 | 1,3500 | 1,4400 | 1,3500 | 1,3500 | %-4,26 |