Şubat 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,4100 | 1,4200 | 1,3800 | 1,4100 | %1,44 |
| 25.02.2011 | 1,3900 | 1,4100 | 1,3400 | 1,3900 | %3,73 |
| 24.02.2011 | 1,3400 | 1,4300 | 1,2900 | 1,3400 | %-5,63 |
| 23.02.2011 | 1,4200 | 1,4900 | 1,4000 | 1,4200 | %-4,05 |
| 22.02.2011 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,00 |
| 21.02.2011 | 1,4800 | 1,5200 | 1,4800 | 1,4800 | %-2,63 |
| 18.02.2011 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 17.02.2011 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %-0,65 |
| 16.02.2011 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %0,66 |
| 15.02.2011 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %0,00 |
| 14.02.2011 | 1,5200 | 1,5800 | 1,5000 | 1,5200 | %-1,94 |
| 11.02.2011 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 10.02.2011 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %0,65 |
| 09.02.2011 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-0,65 |
| 08.02.2011 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 07.02.2011 | 1,5500 | 1,5800 | 1,5300 | 1,5500 | %0,00 |
| 04.02.2011 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %-0,64 |
| 03.02.2011 | 1,5600 | 1,6500 | 1,4900 | 1,5600 | %4,70 |
| 02.02.2011 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %0,68 |
| 01.02.2011 | 1,4800 | 1,4900 | 1,4500 | 1,4800 | %1,37 |