Ocak 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,4600 | 1,4700 | 1,4200 | 1,4600 | %-0,68 |
| 28.01.2011 | 1,4700 | 1,5200 | 1,4500 | 1,4700 | %-3,29 |
| 27.01.2011 | 1,5200 | 1,5500 | 1,5100 | 1,5200 | %0,00 |
| 26.01.2011 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %-0,65 |
| 25.01.2011 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 24.01.2011 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 21.01.2011 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 20.01.2011 | 1,5200 | 1,5600 | 1,5100 | 1,5200 | %-1,94 |
| 19.01.2011 | 1,5500 | 1,6000 | 1,5500 | 1,5500 | %-2,52 |
| 18.01.2011 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %1,92 |
| 17.01.2011 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 14.01.2011 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %-1,27 |
| 13.01.2011 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %0,00 |
| 12.01.2011 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,00 |
| 11.01.2011 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 10.01.2011 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-1,86 |
| 07.01.2011 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %0,00 |
| 06.01.2011 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 05.01.2011 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %-1,23 |
| 04.01.2011 | 1,6200 | 1,6600 | 1,6000 | 1,6200 | %-1,82 |
| 03.01.2011 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %1,85 |