Ocak 2008 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,2700 | 1,3300 | 1,2600 | 1,2700 | %0,00 |
| 30.01.2008 | 1,2900 | 1,3000 | 1,2500 | 1,2700 | %-3,05 |
| 29.01.2008 | 1,2900 | 1,3400 | 1,2700 | 1,3100 | %3,15 |
| 28.01.2008 | 1,3200 | 1,3200 | 1,2600 | 1,2700 | %-4,51 |
| 25.01.2008 | 1,3400 | 1,3800 | 1,3100 | 1,3300 | %3,10 |
| 24.01.2008 | 1,3900 | 1,3900 | 1,2500 | 1,2900 | %0,00 |
| 23.01.2008 | 1,3900 | 1,4500 | 1,2600 | 1,2900 | %-5,84 |
| 22.01.2008 | 1,3600 | 1,4600 | 1,3600 | 1,3700 | %-11,04 |
| 21.01.2008 | 1,7100 | 1,7100 | 1,5100 | 1,5400 | %-11,49 |
| 18.01.2008 | 1,7600 | 1,7800 | 1,6900 | 1,7400 | %1,75 |
| 17.01.2008 | 1,8200 | 1,8500 | 1,6600 | 1,7100 | %-5,00 |
| 16.01.2008 | 1,8500 | 1,8500 | 1,7700 | 1,8000 | %-5,26 |
| 15.01.2008 | 1,9100 | 1,9400 | 1,8900 | 1,9000 | %-1,55 |
| 14.01.2008 | 1,9200 | 1,9600 | 1,9100 | 1,9300 | %0,52 |
| 11.01.2008 | 1,8900 | 1,9300 | 1,8900 | 1,9200 | %2,13 |
| 10.01.2008 | 1,8600 | 1,9200 | 1,8600 | 1,8800 | %2,17 |
| 09.01.2008 | 1,7600 | 1,8700 | 1,7600 | 1,8400 | %3,37 |
| 08.01.2008 | 1,7300 | 1,8000 | 1,7300 | 1,7800 | %1,71 |
| 07.01.2008 | 1,6800 | 1,7700 | 1,6500 | 1,7500 | %2,94 |
| 04.01.2008 | 1,7100 | 1,7300 | 1,6900 | 1,7000 | %0,59 |
| 03.01.2008 | 1,7600 | 1,7600 | 1,6700 | 1,6900 | %-4,52 |
| 02.01.2008 | 1,8200 | 1,8300 | 1,7600 | 1,7700 | %-3,28 |