Amerikan Doları 50,0472 %0,06Euro 56,3607 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.139,76 %1,93Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.567,51 %0,54Ethereum 2.427,14 %0,25

Kasım 2007 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,01002,01001,99002,0000%0,50
29.11.20072,00002,02001,98001,9900%1,53
28.11.20071,97001,98001,96001,9600%0,51
27.11.20071,97001,99001,94001,9500%-1,52
26.11.20072,00002,01001,97001,9800%-1,00
23.11.20072,00002,04001,98002,0000%0,00
22.11.20071,97002,02001,96002,0000%2,04
21.11.20072,00002,00001,94001,9600%-2,00
20.11.20071,99002,02001,98002,0000%-0,50
19.11.20072,04002,07002,00002,0100%-1,95
16.11.20072,02002,07002,01002,0500%0,00
15.11.20072,09002,09002,04002,0500%-1,44
14.11.20072,11002,13002,08002,0800%-1,89
13.11.20072,06002,14002,06002,1200%4,95
12.11.20071,99002,04001,92002,0200%0,50
09.11.20072,19002,22001,98002,0100%-8,64
08.11.20072,20002,24002,19002,2000%-1,35
07.11.20072,29002,30002,22002,2300%-3,46
06.11.20072,33002,34002,30002,3100%-1,28
05.11.20072,37002,39002,33002,3400%0,00
02.11.20072,24002,36002,24002,3400%-4,88
01.11.20072,43002,59002,43002,4600%1,65