Amerikan Doları 50,0299 %0,02Euro 56,1986 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1232 %0,02Bitcoin 80.492,00 %0,44Ethereum 2.425,76 %0,20

Ağustos 2007 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20072,13002,16002,12002,1400%0,94
30.08.20072,12002,12002,12002,1200%1,44
29.08.20072,06002,13002,05002,0900%-1,88
28.08.20072,12002,17002,11002,1300%0,47
27.08.20071,98002,14001,98002,1200%10,42
24.08.20072,02002,06001,92001,9200%-5,88
23.08.20072,14002,15002,03002,0400%-4,67
22.08.20072,10002,17002,10002,1400%1,42
21.08.20072,25002,25002,00002,1100%-3,65
20.08.20072,14002,29002,12002,1900%9,50
17.08.20071,77002,00001,76002,0000%10,50
16.08.20072,10002,10001,80001,8100%-15,42
15.08.20072,21002,22002,13002,1400%-4,89
14.08.20072,27002,28002,24002,2500%-0,88
13.08.20072,28002,31002,25002,2700%1,79
10.08.20072,25002,34002,23002,2300%-1,33
09.08.20072,23002,30002,19002,2600%0,89
08.08.20072,24002,27002,22002,2400%3,70
07.08.20072,16002,18002,14002,1600%0,47
06.08.20072,09002,18002,09002,1500%1,90
03.08.20072,09002,11002,07002,1100%0,48
02.08.20072,13002,15002,09002,1000%0,48
01.08.20072,07002,15002,05002,0900%-0,95