Haziran 2007 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,8200 | 1,8400 | 1,8000 | 1,8400 | %2,79 |
| 28.06.2007 | 1,7400 | 1,8000 | 1,7400 | 1,7900 | %2,29 |
| 27.06.2007 | 1,7700 | 1,7800 | 1,7300 | 1,7500 | %-9,33 |
| 26.06.2007 | 1,9100 | 1,9600 | 1,9100 | 1,9300 | %1,05 |
| 25.06.2007 | 1,8900 | 1,9600 | 1,8800 | 1,9100 | %0,53 |
| 22.06.2007 | 1,9300 | 1,9300 | 1,8800 | 1,9000 | %-1,04 |
| 21.06.2007 | 1,9300 | 1,9400 | 1,9200 | 1,9200 | %-2,04 |
| 20.06.2007 | 1,9500 | 1,9900 | 1,9400 | 1,9600 | %2,08 |
| 19.06.2007 | 1,9200 | 1,9600 | 1,9200 | 1,9200 | %0,00 |
| 18.06.2007 | 1,9100 | 1,9300 | 1,8900 | 1,9200 | %2,13 |
| 15.06.2007 | 1,8800 | 1,8900 | 1,8700 | 1,8800 | %1,08 |
| 14.06.2007 | 1,8700 | 1,8800 | 1,8500 | 1,8600 | %3,33 |
| 13.06.2007 | 1,7900 | 1,8100 | 1,7700 | 1,8000 | %1,12 |
| 12.06.2007 | 1,8300 | 1,8300 | 1,7600 | 1,7800 | %-2,73 |
| 11.06.2007 | 1,8400 | 1,8600 | 1,8200 | 1,8300 | %2,23 |
| 08.06.2007 | 1,8400 | 1,8500 | 1,7600 | 1,7900 | %-8,21 |
| 07.06.2007 | 1,9900 | 1,9900 | 1,9400 | 1,9500 | %-1,52 |
| 06.06.2007 | 2,0000 | 2,0400 | 1,9800 | 1,9800 | %0,51 |
| 05.06.2007 | 1,9400 | 2,0000 | 1,9400 | 1,9700 | %0,51 |
| 04.06.2007 | 1,9100 | 1,9800 | 1,9100 | 1,9600 | %3,16 |
| 01.06.2007 | 1,8900 | 1,9200 | 1,8700 | 1,9000 | %0,53 |