Amerikan Doları 50,0459 %0,06Euro 56,2581 %0,15Gram Altın 6.619,50 %0,78Ons Altın 4.090,82 %0,72Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.806,27 %0,83Ethereum 2.428,63 %0,32

Nisan 2007 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,54001,56001,42001,4300%-16,37
27.04.20071,77001,77001,70001,7100%-3,93
26.04.20071,83001,84001,78001,7800%-2,73
25.04.20071,84001,89001,83001,8300%-0,54
24.04.20071,88001,88001,75001,8400%-2,13
20.04.20071,78001,89001,73001,8800%14,63
19.04.20071,57001,67001,57001,6400%1,86
18.04.20071,58001,68001,58001,6100%5,92
17.04.20071,49001,53001,47001,5200%2,01
16.04.20071,50001,52001,48001,4900%-0,67
13.04.20071,43001,52001,43001,5000%3,45
12.04.20071,44001,47001,43001,4500%-0,68
11.04.20071,44001,48001,40001,4600%2,10
10.04.20071,52001,52001,43001,4300%-5,92
09.04.20071,61001,61001,47001,5200%-9,52
06.04.20071,64001,69001,60001,6800%1,20
05.04.20071,63001,70001,61001,6600%1,84
04.04.20071,61001,64001,55001,6300%3,82
03.04.20071,48001,59001,48001,5700%6,08
02.04.20071,44001,51001,42001,4800%-1,33