Mart 2007 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,4400 | 1,5000 | 1,4400 | 1,5000 | %7,14 |
| 29.03.2007 | 1,4500 | 1,4600 | 1,3900 | 1,4000 | %7,69 |
| 28.03.2007 | 1,2800 | 1,3200 | 1,2700 | 1,3000 | %0,78 |
| 27.03.2007 | 1,3100 | 1,3300 | 1,2800 | 1,2900 | %0,78 |
| 26.03.2007 | 1,2900 | 1,3200 | 1,2700 | 1,2800 | %-1,54 |
| 23.03.2007 | 1,3200 | 1,3300 | 1,2800 | 1,3000 | %-1,52 |
| 22.03.2007 | 1,3000 | 1,3200 | 1,2900 | 1,3200 | %3,94 |
| 21.03.2007 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,79 |
| 20.03.2007 | 1,2300 | 1,2600 | 1,2300 | 1,2600 | %5,88 |
| 19.03.2007 | 1,2100 | 1,2100 | 1,1800 | 1,1900 | %-2,46 |
| 16.03.2007 | 1,1900 | 1,2600 | 1,1900 | 1,2200 | %0,00 |
| 15.03.2007 | 1,2000 | 1,2300 | 1,2000 | 1,2200 | %3,39 |
| 14.03.2007 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-6,35 |
| 13.03.2007 | 1,2900 | 1,3000 | 1,2600 | 1,2600 | %-3,82 |
| 12.03.2007 | 1,3500 | 1,3500 | 1,3100 | 1,3100 | %-0,76 |
| 09.03.2007 | 1,3300 | 1,3500 | 1,3000 | 1,3200 | %-0,75 |
| 08.03.2007 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | %0,76 |
| 07.03.2007 | 1,2700 | 1,3500 | 1,2500 | 1,3200 | %8,20 |
| 06.03.2007 | 1,2000 | 1,2400 | 1,2000 | 1,2200 | %1,67 |
| 05.03.2007 | 1,2400 | 1,2400 | 1,1500 | 1,2000 | %-3,23 |
| 02.03.2007 | 1,2600 | 1,2800 | 1,1900 | 1,2400 | %-5,34 |
| 01.03.2007 | 1,2700 | 1,3400 | 1,2700 | 1,3100 | %1,55 |