Şubat 2007 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,3000 | 1,3100 | 1,2300 | 1,2900 | %-3,01 |
| 27.02.2007 | 1,3500 | 1,3500 | 1,3000 | 1,3300 | %-2,21 |
| 26.02.2007 | 1,3800 | 1,3800 | 1,3400 | 1,3600 | %1,49 |
| 23.02.2007 | 1,3500 | 1,3500 | 1,3200 | 1,3400 | %-0,74 |
| 22.02.2007 | 1,3600 | 1,3600 | 1,3400 | 1,3500 | %-0,74 |
| 21.02.2007 | 1,4000 | 1,4100 | 1,3600 | 1,3600 | %-3,55 |
| 20.02.2007 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-0,70 |
| 19.02.2007 | 1,4400 | 1,4400 | 1,4000 | 1,4200 | %-2,07 |
| 16.02.2007 | 1,4800 | 1,4800 | 1,4300 | 1,4500 | %4,32 |
| 15.02.2007 | 1,4200 | 1,4200 | 1,3500 | 1,3900 | %-2,80 |
| 14.02.2007 | 1,4600 | 1,4700 | 1,4000 | 1,4300 | %-2,05 |
| 13.02.2007 | 1,4900 | 1,5000 | 1,4500 | 1,4600 | %2,82 |
| 12.02.2007 | 1,4400 | 1,4500 | 1,4000 | 1,4200 | %1,43 |
| 09.02.2007 | 1,4100 | 1,4400 | 1,3800 | 1,4000 | %1,45 |
| 08.02.2007 | 1,3400 | 1,3900 | 1,3400 | 1,3800 | %2,99 |
| 07.02.2007 | 1,3000 | 1,3600 | 1,2900 | 1,3400 | %3,88 |
| 06.02.2007 | 1,2700 | 1,3300 | 1,2600 | 1,2900 | %4,03 |
| 05.02.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 02.02.2007 | 1,2500 | 1,2600 | 1,2100 | 1,2600 | %2,44 |
| 01.02.2007 | 1,2100 | 1,2500 | 1,2000 | 1,2300 | %2,50 |