Amerikan Doları 50,0428 %0,05Euro 56,3753 %0,36Gram Altın 6.704,00 %2,07Ons Altın 4.143,36 %2,02Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.572,01 %0,54Ethereum 2.426,10 %0,21

Ocak 2006 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,34001,38001,34001,3600%0,74
30.01.20061,37001,37001,33001,3500%-1,46
27.01.20061,40001,43001,36001,3700%-3,52
26.01.20061,43001,45001,41001,4200%0,00
25.01.20061,43001,45001,42001,4200%1,43
24.01.20061,45001,47001,40001,4000%-2,78
23.01.20061,44001,45001,40001,4400%-1,37
20.01.20061,47001,51001,45001,4600%1,39
19.01.20061,39001,48001,38001,4400%5,11
18.01.20061,42001,43001,35001,3700%-4,86
17.01.20061,49001,50001,43001,4400%-4,64
16.01.20061,52001,54001,48001,5100%0,00
13.01.20061,51001,51001,51001,5100%0,00
12.01.20061,51001,51001,51001,5100%0,00
11.01.20061,51001,51001,51001,5100%0,00
10.01.20061,51001,51001,51001,5100%0,00
09.01.20061,51001,53001,42001,5100%0,00
06.01.20061,47001,53001,42001,5100%5,59
05.01.20061,30001,44001,30001,4300%10,85
04.01.20061,31001,31001,27001,2900%-1,53
03.01.20061,31001,35001,30001,3100%0,00
02.01.20061,24001,34001,24001,3100%5,65