Mayıs 2005 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,0600 | 1,0800 | 1,0400 | 1,0600 | %0,95 |
| 30.05.2005 | 1,0500 | 1,0500 | 1,0100 | 1,0500 | %-0,94 |
| 27.05.2005 | 1,0600 | 1,1100 | 0,990000 | 1,0600 | %-4,50 |
| 26.05.2005 | 1,1100 | 1,3200 | 1,1100 | 1,1100 | %-13,95 |
| 25.05.2005 | 1,2900 | 1,3400 | 1,2900 | 1,2900 | %-0,77 |
| 24.05.2005 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %0,00 |
| 23.05.2005 | 1,3000 | 1,3800 | 1,3000 | 1,3000 | %-5,80 |
| 20.05.2005 | 1,3800 | 1,4000 | 1,3600 | 1,3800 | %2,22 |
| 19.05.2005 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 18.05.2005 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %0,75 |
| 17.05.2005 | 1,3400 | 1,3800 | 1,3000 | 1,3400 | %2,29 |
| 16.05.2005 | 1,3100 | 1,3400 | 1,2800 | 1,3100 | %1,55 |
| 13.05.2005 | 1,2900 | 1,3200 | 1,2900 | 1,2900 | %0,78 |
| 12.05.2005 | 1,2800 | 1,3000 | 1,2300 | 1,2800 | %4,07 |
| 11.05.2005 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %-1,60 |
| 10.05.2005 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,00 |
| 09.05.2005 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | %-1,57 |
| 06.05.2005 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %0,79 |
| 05.05.2005 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %-0,79 |
| 04.05.2005 | 1,2700 | 1,2900 | 1,2300 | 1,2700 | %3,25 |
| 03.05.2005 | 1,2300 | 1,2600 | 1,2100 | 1,2300 | %2,50 |
| 02.05.2005 | 1,2000 | 1,2300 | 1,1800 | 1,2000 | %0,84 |