Nisan 2005 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %-0,83 |
| 28.04.2005 | 1,2000 | 1,2600 | 1,2000 | 1,2000 | %-3,23 |
| 27.04.2005 | 1,2400 | 1,2700 | 1,2100 | 1,2400 | %-3,12 |
| 26.04.2005 | 1,2800 | 1,3600 | 1,2400 | 1,2800 | %8,47 |
| 25.04.2005 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 22.04.2005 | 1,1900 | 1,2200 | 1,1700 | 1,1900 | %1,71 |
| 21.04.2005 | 1,1700 | 1,2100 | 1,1400 | 1,1700 | %-1,68 |
| 20.04.2005 | 1,1900 | 1,2000 | 1,1200 | 1,1900 | %7,21 |
| 19.04.2005 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %0,91 |
| 18.04.2005 | 1,1000 | 1,1600 | 1,0700 | 1,1000 | %-3,51 |
| 15.04.2005 | 1,1400 | 1,2000 | 1,0200 | 1,1400 | %-0,87 |
| 14.04.2005 | 1,1500 | 1,1900 | 1,1300 | 1,1500 | %-1,71 |
| 13.04.2005 | 1,1700 | 1,2100 | 1,1500 | 1,1700 | %-5,65 |
| 12.04.2005 | 1,2400 | 1,3000 | 1,2200 | 1,2400 | %-2,36 |
| 11.04.2005 | 1,2700 | 1,4100 | 1,2600 | 1,2700 | %-11,19 |
| 08.04.2005 | 1,4300 | 1,4700 | 1,3600 | 1,4300 | %19,17 |
| 07.04.2005 | 1,2000 | 1,2100 | 1,1000 | 1,2000 | %0,00 |
| 06.04.2005 | 1,2000 | 1,2200 | 1,0700 | 1,2000 | %0,84 |
| 05.04.2005 | 1,1900 | 1,2200 | 1,1800 | 1,1900 | %-3,25 |
| 04.04.2005 | 1,2300 | 1,2400 | 1,2000 | 1,2300 | %1,65 |
| 01.04.2005 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %0,83 |