Amerikan Doları 50,0315 %0,03Euro 56,3124 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.127,63 %1,63Brent Petrol 94,1831 %-1,05EUR/USD 1,1256 %0,23Bitcoin 80.638,01 %0,62Ethereum 2.428,72 %0,32

Mart 2005 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,20001,24001,18001,2000%1,69
30.03.20051,18001,23001,17001,1800%-0,84
29.03.20051,19001,27001,19001,1900%-5,56
28.03.20051,26001,32001,26001,2600%-2,33
25.03.20051,29001,30001,28001,2900%0,00
24.03.20051,29001,30001,28001,2900%1,57
23.03.20051,27001,31001,26001,2700%-1,55
22.03.20051,29001,33001,26001,2900%1,57
21.03.20051,27001,31001,25001,2700%0,79
18.03.20051,26001,30001,21001,2600%1,61
17.03.20051,24001,41001,24001,2400%-11,43
16.03.20051,40001,48001,37001,4000%-6,67
15.03.20051,50001,54001,49001,5000%-2,60
14.03.20051,54001,59001,53001,5400%-0,65
11.03.20051,55001,56001,54001,5500%-0,64
10.03.20051,56001,60001,56001,5600%-0,64
09.03.20051,57001,58001,56001,5700%-0,63
08.03.20051,58001,60001,58001,5800%-1,25
07.03.20051,60001,64001,60001,6000%1,27
04.03.20051,58001,61001,58001,5800%-0,63
03.03.20051,59001,59001,57001,5900%0,63
02.03.20051,58001,63001,58001,5800%-0,63
01.03.20051,59001,63001,59001,5900%0,63