Şubat 2005 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 25.02.2005 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %1,27 |
| 24.02.2005 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %-0,63 |
| 23.02.2005 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 22.02.2005 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-1,25 |
| 21.02.2005 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-1,23 |
| 18.02.2005 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,00 |
| 17.02.2005 | 1,6200 | 1,6500 | 1,5700 | 1,6200 | %2,53 |
| 16.02.2005 | 1,5800 | 1,6100 | 1,5800 | 1,5800 | %-1,86 |
| 15.02.2005 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 14.02.2005 | 1,6200 | 1,6400 | 1,5900 | 1,6200 | %1,89 |
| 11.02.2005 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %0,00 |
| 10.02.2005 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %-0,62 |
| 09.02.2005 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %-1,23 |
| 08.02.2005 | 1,6200 | 1,6900 | 1,6100 | 1,6200 | %1,89 |
| 07.02.2005 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %-0,62 |
| 04.02.2005 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %-0,62 |
| 03.02.2005 | 1,6100 | 1,6500 | 1,6000 | 1,6100 | %-1,23 |
| 02.02.2005 | 1,6300 | 1,6600 | 1,6300 | 1,6300 | %0,00 |
| 01.02.2005 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %0,00 |