Ocak 2005 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %0,00 |
| 28.01.2005 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-1,81 |
| 27.01.2005 | 1,6600 | 1,7100 | 1,6500 | 1,6600 | %-1,19 |
| 26.01.2005 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %1,20 |
| 25.01.2005 | 1,6600 | 1,6900 | 1,6000 | 1,6600 | %0,61 |
| 24.01.2005 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 21.01.2005 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 20.01.2005 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 19.01.2005 | 1,6500 | 1,6900 | 1,5500 | 1,6500 | %3,77 |
| 18.01.2005 | 1,5900 | 1,6100 | 1,5700 | 1,5900 | %0,00 |
| 17.01.2005 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %0,63 |
| 14.01.2005 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %-1,25 |
| 13.01.2005 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %-0,62 |
| 12.01.2005 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %0,00 |
| 11.01.2005 | 1,6100 | 1,6500 | 1,5900 | 1,6100 | %0,63 |
| 10.01.2005 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-0,62 |
| 07.01.2005 | 1,6100 | 1,6600 | 1,5800 | 1,6100 | %1,26 |
| 06.01.2005 | 1,5900 | 1,6000 | 1,5400 | 1,5900 | %0,63 |
| 05.01.2005 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %0,00 |
| 04.01.2005 | 1,5800 | 1,6300 | 1,5800 | 1,5800 | %-2,47 |
| 03.01.2005 | 1,6200 | 1,6900 | 1,6100 | 1,6200 | %0,00 |