Aralık 2004 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 30.12.2004 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %-1,82 |
| 29.12.2004 | 1,6500 | 1,6600 | 1,5900 | 1,6500 | %2,48 |
| 28.12.2004 | 1,6100 | 1,6300 | 1,4400 | 1,6100 | %1,26 |
| 27.12.2004 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %1,92 |
| 24.12.2004 | 1,5600 | 1,6100 | 1,4300 | 1,5600 | %0,65 |
| 23.12.2004 | 1,5500 | 1,7900 | 1,5000 | 1,5500 | %-5,49 |
| 22.12.2004 | 1,6400 | 1,7400 | 1,6300 | 1,6400 | %-5,20 |
| 21.12.2004 | 1,7300 | 1,7300 | 1,5000 | 1,7300 | %12,34 |
| 20.12.2004 | 1,5400 | 1,5700 | 1,4800 | 1,5400 | %4,76 |
| 17.12.2004 | 1,4700 | 1,4700 | 1,4200 | 1,4700 | %-1,34 |
| 16.12.2004 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %0,00 |
| 15.12.2004 | 1,4900 | 1,5100 | 1,4700 | 1,4900 | %-0,67 |
| 14.12.2004 | 1,5000 | 1,5300 | 1,4900 | 1,5000 | %1,35 |
| 13.12.2004 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 10.12.2004 | 1,4800 | 1,4900 | 1,4500 | 1,4800 | %1,37 |
| 09.12.2004 | 1,4600 | 1,5000 | 1,4500 | 1,4600 | %-1,35 |
| 08.12.2004 | 1,4800 | 1,5000 | 1,4500 | 1,4800 | %-2,63 |
| 07.12.2004 | 1,5200 | 1,5200 | 1,4500 | 1,5200 | %2,70 |
| 06.12.2004 | 1,4800 | 1,5200 | 1,4700 | 1,4800 | %-1,33 |
| 03.12.2004 | 1,5000 | 1,5200 | 1,4600 | 1,5000 | %2,74 |
| 02.12.2004 | 1,4600 | 1,5000 | 1,4300 | 1,4600 | %0,00 |
| 01.12.2004 | 1,4600 | 1,4900 | 1,4400 | 1,4600 | %-0,68 |