Ağustos 2000 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,0378 | 1,0538 | 1,0378 | 1,0378 | %-1,51 |
| 30.08.2000 | 1,0538 | 1,0538 | 1,0538 | 1,0538 | %0,00 |
| 29.08.2000 | 1,0538 | 1,0538 | 1,0538 | 1,0538 | %0,00 |
| 28.08.2000 | 1,0538 | 1,0857 | 1,0378 | 1,0538 | %0,00 |
| 25.08.2000 | 1,0538 | 1,0538 | 1,0378 | 1,0538 | %1,54 |
| 24.08.2000 | 1,0378 | 1,0698 | 1,0378 | 1,0378 | %0,00 |
| 23.08.2000 | 1,0378 | 1,0378 | 1,0378 | 1,0378 | %0,00 |
| 22.08.2000 | 1,0378 | 1,0698 | 0,957980 | 1,0378 | %-2,98 |
| 21.08.2000 | 1,0698 | 1,0698 | 1,0538 | 1,0698 | %-6,94 |
| 18.08.2000 | 1,1496 | 1,1496 | 1,1496 | 1,1496 | %9,09 |
| 17.08.2000 | 1,0538 | 1,0698 | 1,0538 | 1,0538 | %0,00 |
| 16.08.2000 | 1,0538 | 1,0857 | 1,0378 | 1,0538 | %-5,71 |
| 15.08.2000 | 1,1176 | 1,1176 | 1,1176 | 1,1176 | %0,00 |
| 14.08.2000 | 1,1176 | 1,1656 | 1,0857 | 1,1176 | %1,45 |
| 11.08.2000 | 1,1017 | 1,1017 | 1,1017 | 1,1017 | %0,00 |
| 10.08.2000 | 1,1017 | 1,1336 | 1,1017 | 1,1017 | %0,00 |
| 09.08.2000 | 1,1017 | 1,1336 | 1,1017 | 1,1017 | %-1,43 |
| 08.08.2000 | 1,1176 | 1,1336 | 1,1017 | 1,1176 | %0,00 |
| 07.08.2000 | 1,1176 | 1,1496 | 1,1017 | 1,1176 | %1,45 |
| 04.08.2000 | 1,1017 | 1,1336 | 1,1017 | 1,1017 | %0,00 |
| 03.08.2000 | 1,1017 | 1,1017 | 1,0857 | 1,1017 | %1,47 |
| 02.08.2000 | 1,0857 | 1,1017 | 1,0698 | 1,0857 | %0,00 |
| 01.08.2000 | 1,0857 | 1,0857 | 1,0857 | 1,0857 | %0,00 |