Ağustos 2026 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 23,4200 | 24,1800 | 22,8800 | 23,2000 | %-1,94 |
| 28.08.2026 | 23,8400 | 24,0600 | 23,3000 | 23,6600 | %-0,76 |
| 27.08.2026 | 24,3000 | 24,8000 | 23,8000 | 23,8400 | %-3,87 |
| 26.08.2026 | 25,1800 | 26,3000 | 24,1000 | 24,8000 | %-1,51 |
| 25.08.2026 | 22,8200 | 25,1800 | 22,5000 | 25,1800 | %9,96 |
| 24.08.2026 | 23,2600 | 23,9600 | 22,7400 | 22,9000 | %-1,55 |
| 21.08.2026 | 22,5000 | 23,8000 | 22,3000 | 23,2600 | %1,93 |
| 20.08.2026 | 22,5600 | 23,1000 | 21,9000 | 22,8200 | %2,15 |
| 19.08.2026 | 22,0400 | 23,2600 | 21,6400 | 22,3400 | %1,45 |
| 18.08.2026 | 22,7000 | 22,8400 | 21,9800 | 22,0200 | %-3,42 |
| 17.08.2026 | 22,8000 | 23,2000 | 21,8000 | 22,8000 | %0,00 |
| 14.08.2026 | 22,8600 | 23,2800 | 22,5000 | 22,8000 | %-0,78 |
| 13.08.2026 | 22,9600 | 23,4000 | 22,5000 | 22,9800 | %-2,21 |
| 12.08.2026 | 22,6200 | 23,5800 | 22,1000 | 23,5000 | %4,17 |
| 11.08.2026 | 23,0200 | 23,5000 | 22,5600 | 22,5600 | %-3,51 |
| 10.08.2026 | 23,8800 | 24,1200 | 23,0000 | 23,3800 | %-2,09 |
| 07.08.2026 | 24,0400 | 24,5000 | 23,8400 | 23,8800 | %-0,75 |
| 06.08.2026 | 24,4000 | 24,7000 | 24,0000 | 24,0600 | %-3,76 |
| 05.08.2026 | 24,8000 | 25,2200 | 23,6200 | 25,0000 | %-0,87 |
| 04.08.2026 | 24,0000 | 26,0000 | 23,7400 | 25,2200 | %5,08 |
| 03.08.2026 | 23,8800 | 24,1400 | 23,6000 | 24,0000 | %0,42 |