Temmuz 2026 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 23,8200 | 24,3600 | 23,6200 | 23,9000 | %0,34 |
| 30.07.2026 | 24,6000 | 24,6000 | 23,5600 | 23,8200 | %-3,41 |
| 29.07.2026 | 24,9000 | 25,2400 | 24,3600 | 24,6600 | %-1,36 |
| 28.07.2026 | 25,2000 | 25,5200 | 24,6400 | 25,0000 | %-0,71 |
| 27.07.2026 | 26,5000 | 26,5200 | 25,1800 | 25,1800 | %-4,62 |
| 24.07.2026 | 26,0000 | 26,6000 | 25,4000 | 26,4000 | %1,54 |
| 23.07.2026 | 26,1600 | 26,6000 | 25,9400 | 26,0000 | %-1,44 |
| 22.07.2026 | 26,4000 | 26,5600 | 26,0200 | 26,3800 | %-0,08 |
| 21.07.2026 | 26,5400 | 26,8000 | 25,8000 | 26,4000 | %-0,68 |
| 20.07.2026 | 26,9400 | 26,9400 | 26,0600 | 26,5800 | %-1,19 |
| 17.07.2026 | 26,7600 | 27,0000 | 26,4400 | 26,9000 | %-0,22 |
| 16.07.2026 | 27,7800 | 28,0000 | 26,5000 | 26,9600 | %-2,18 |
| 14.07.2026 | 27,0200 | 27,6600 | 26,4000 | 27,5600 | %-1,08 |
| 13.07.2026 | 27,7600 | 28,8400 | 26,9200 | 27,8600 | %0,36 |
| 10.07.2026 | 26,5000 | 28,5400 | 26,0000 | 27,7600 | %3,04 |
| 09.07.2026 | 28,1200 | 28,4000 | 26,7600 | 26,9400 | %-7,99 |
| 08.07.2026 | 30,3200 | 31,3000 | 28,2600 | 29,2800 | %-6,69 |
| 07.07.2026 | 29,5000 | 31,3800 | 29,1600 | 31,3800 | %9,95 |
| 06.07.2026 | 25,9200 | 28,5400 | 25,6000 | 28,5400 | %9,94 |
| 03.07.2026 | 26,1600 | 26,3200 | 25,5200 | 25,9600 | %-1,22 |
| 02.07.2026 | 26,0000 | 26,6000 | 26,0000 | 26,2800 | %1,08 |
| 01.07.2026 | 26,2000 | 26,4800 | 25,9800 | 26,0000 | %-0,54 |