Haziran 2026 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 27,0800 | 27,1400 | 26,0200 | 26,1400 | %-3,47 |
| 29.06.2026 | 27,7800 | 27,7800 | 26,9000 | 27,0800 | %-2,66 |
| 26.06.2026 | 27,9800 | 29,0600 | 27,5600 | 27,8200 | %-1,07 |
| 25.06.2026 | 27,6600 | 28,5800 | 27,1000 | 28,1200 | %1,66 |
| 24.06.2026 | 28,0000 | 28,1600 | 26,8000 | 27,6600 | %-1,21 |
| 23.06.2026 | 28,7800 | 28,7800 | 27,5200 | 28,0000 | %-1,41 |
| 22.06.2026 | 28,1000 | 28,4400 | 27,8000 | 28,4000 | %1,00 |
| 19.06.2026 | 27,9600 | 28,1800 | 27,5000 | 28,1200 | %0,57 |
| 18.06.2026 | 28,0000 | 28,5000 | 27,6800 | 27,9600 | %-0,21 |
| 17.06.2026 | 28,4400 | 28,9800 | 27,9800 | 28,0200 | %-1,48 |
| 16.06.2026 | 28,3400 | 28,8400 | 28,0800 | 28,4400 | %0,35 |
| 15.06.2026 | 28,1800 | 28,7200 | 27,9600 | 28,3400 | %1,43 |
| 12.06.2026 | 28,5600 | 29,0400 | 27,9000 | 27,9400 | %-1,62 |
| 11.06.2026 | 28,5800 | 29,7800 | 28,3200 | 28,4000 | %-1,05 |
| 10.06.2026 | 28,4000 | 28,9200 | 27,5200 | 28,7000 | %1,06 |
| 09.06.2026 | 29,9600 | 29,9600 | 28,4000 | 28,4000 | %-5,65 |
| 08.06.2026 | 29,7200 | 30,1000 | 28,3600 | 30,1000 | %-0,27 |
| 05.06.2026 | 28,7200 | 31,1000 | 27,4800 | 30,1800 | %5,08 |
| 04.06.2026 | 29,0000 | 29,2600 | 28,6000 | 28,7200 | %-0,97 |
| 03.06.2026 | 29,4600 | 29,5800 | 29,0000 | 29,0000 | %-1,63 |
| 02.06.2026 | 29,7800 | 30,1800 | 29,3000 | 29,4800 | %-1,73 |
| 01.06.2026 | 30,6000 | 31,2400 | 29,4200 | 30,0000 | %-3,04 |