Amerikan Doları 50,0392 %0,04Euro 56,3695 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,43 %1,60Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.481,07 %0,43Ethereum 2.426,19 %0,21

Ocak 2025 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202518,850018,960018,040018,5800%-1,80
30.01.202518,660019,240018,420018,9200%1,39
29.01.202519,390019,390018,530018,6600%-3,96
28.01.202519,340019,680018,750019,4300%-1,22
27.01.202520,760020,760018,940019,6700%-5,34
24.01.202519,500020,780019,400020,7800%9,95
23.01.202518,190018,970017,890018,9000%3,90
22.01.202518,190018,350018,090018,1900%-0,22
21.01.202518,580018,580017,680018,2300%-1,88
20.01.202518,370018,580018,240018,5800%1,14
17.01.202518,190018,430018,000018,3700%0,93
16.01.202518,400018,400018,060018,2000%0,55
15.01.202518,310018,640018,020018,1000%-1,15
14.01.202518,390018,700018,190018,3100%-0,44
13.01.202518,940018,990018,000018,3900%-2,90
10.01.202519,100019,100018,690018,9400%-0,32
09.01.202518,950019,100018,800019,0000%0,26
08.01.202519,000019,110018,930018,9500%-0,99
07.01.202519,250019,540018,300019,1400%-0,57
06.01.202518,960019,490018,800019,2500%1,58
03.01.202519,010019,010018,880018,9500%-0,32
02.01.202519,170019,220018,800019,0100%0,00