Temmuz 2024 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 22,2200 | 22,3800 | 21,8400 | 21,9600 | %-1,17 |
| 30.07.2024 | 21,9800 | 22,5200 | 21,7400 | 22,2200 | %1,00 |
| 29.07.2024 | 22,3600 | 22,3600 | 21,6200 | 22,0000 | %-1,35 |
| 26.07.2024 | 22,0600 | 22,4600 | 22,0000 | 22,3000 | %0,36 |
| 25.07.2024 | 22,8000 | 23,1400 | 22,0800 | 22,2200 | %-2,20 |
| 24.07.2024 | 22,8200 | 22,9800 | 22,5600 | 22,7200 | %-0,44 |
| 23.07.2024 | 22,9000 | 23,1000 | 22,7200 | 22,8200 | %-0,35 |
| 22.07.2024 | 23,2200 | 23,3800 | 22,9000 | 22,9000 | %-1,38 |
| 19.07.2024 | 23,3600 | 23,5200 | 23,0800 | 23,2200 | %-0,60 |
| 18.07.2024 | 23,1000 | 23,5400 | 22,8600 | 23,3600 | %1,57 |
| 17.07.2024 | 23,7800 | 23,7800 | 22,8000 | 23,0000 | %-3,44 |
| 16.07.2024 | 24,4200 | 24,5800 | 23,6800 | 23,8200 | %-2,46 |
| 12.07.2024 | 24,4600 | 24,6800 | 24,3200 | 24,4200 | %-0,16 |
| 11.07.2024 | 24,4600 | 25,0000 | 24,3000 | 24,4600 | %-0,97 |
| 10.07.2024 | 25,1800 | 25,4600 | 24,5400 | 24,7000 | %-2,22 |
| 09.07.2024 | 24,6000 | 25,2600 | 24,3200 | 25,2600 | %2,35 |
| 08.07.2024 | 25,0000 | 25,4000 | 24,4600 | 24,6800 | %-3,22 |
| 05.07.2024 | 26,2200 | 26,2200 | 24,9200 | 25,5000 | %-1,01 |
| 04.07.2024 | 25,7800 | 25,7800 | 25,0000 | 25,7600 | %-0,23 |
| 03.07.2024 | 26,8200 | 27,1600 | 25,4800 | 25,8200 | %-2,86 |
| 02.07.2024 | 25,9200 | 26,9000 | 25,3400 | 26,5800 | %2,39 |
| 01.07.2024 | 25,6000 | 25,9600 | 24,6400 | 25,9600 | %1,25 |