Ağustos 2023 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 25,6800 | 26,7200 | 25,3600 | 25,6400 | %-1,00 |
| 29.08.2023 | 26,6200 | 26,8600 | 25,7600 | 25,9000 | %-2,70 |
| 28.08.2023 | 26,8000 | 28,0000 | 26,5000 | 26,6200 | %0,99 |
| 25.08.2023 | 26,6800 | 27,2600 | 25,8800 | 26,3600 | %-1,05 |
| 24.08.2023 | 27,1000 | 29,8000 | 26,0000 | 26,6400 | %-3,13 |
| 23.08.2023 | 30,8000 | 32,0000 | 27,4000 | 27,5000 | %-5,82 |
| 22.08.2023 | 27,0600 | 29,2000 | 27,0600 | 29,2000 | %9,94 |
| 21.08.2023 | 26,5200 | 27,2800 | 25,6400 | 26,5600 | %0,23 |
| 18.08.2023 | 28,0000 | 28,3600 | 25,4600 | 26,5000 | %-5,36 |
| 17.08.2023 | 28,5000 | 29,9200 | 27,6000 | 28,0000 | %-1,75 |
| 16.08.2023 | 29,0600 | 30,8000 | 28,0400 | 28,5000 | %-1,86 |
| 15.08.2023 | 31,0000 | 31,0000 | 28,6600 | 29,0400 | %-6,32 |
| 14.08.2023 | 32,1400 | 34,7600 | 30,7200 | 31,0000 | %-3,55 |
| 11.08.2023 | 31,2200 | 33,2800 | 31,0000 | 32,1400 | %-4,00 |
| 10.08.2023 | 37,2000 | 37,3000 | 33,4800 | 33,4800 | %-10,00 |
| 09.08.2023 | 41,7000 | 41,7000 | 36,0000 | 37,2000 | %-4,66 |
| 08.08.2023 | 36,3000 | 39,3000 | 36,1200 | 39,0200 | %9,06 |
| 07.08.2023 | 35,0000 | 35,7800 | 33,5000 | 35,7800 | %9,96 |
| 04.08.2023 | 31,5000 | 32,5400 | 31,5000 | 32,5400 | %7,53 |
| 03.08.2023 | 25,6000 | 30,2600 | 25,6000 | 30,2600 | %9,96 |
| 02.08.2023 | 28,5000 | 28,5000 | 27,5200 | 27,5200 | %-3,44 |
| 01.08.2023 | 29,0000 | 29,0000 | 28,5000 | 28,5000 | %-1,72 |