Amerikan Doları 50,0420 %0,05Euro 56,3741 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,29 %1,62Brent Petrol 94,1875 %-1,05EUR/USD 1,1265 %0,31Bitcoin 80.645,34 %0,63Ethereum 2.429,93 %0,37

Ekim 2019 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20191,92001,99001,89001,9200%0,00
30.10.20191,91001,96001,90001,9200%-1,03
28.10.20191,93001,94001,91001,9400%0,52
25.10.20191,98001,98001,91001,9300%-2,03
24.10.20191,99002,03001,95001,9700%-0,51
23.10.20191,92002,00001,92001,9800%3,66
22.10.20191,90001,94001,89001,9100%0,53
21.10.20191,89001,92001,88001,9000%0,53
18.10.20191,91001,91001,88001,8900%1,61
17.10.20191,87001,92001,82001,8600%-0,53
16.10.20191,88001,97001,85001,8700%0,00
15.10.20191,84001,95001,82001,8700%2,75
14.10.20191,88001,88001,73001,8200%-2,67
11.10.20191,81001,91001,79001,8700%3,31
10.10.20191,88001,90001,72001,8100%-3,72
09.10.20191,92001,95001,87001,8800%-2,08
08.10.20191,94001,95001,86001,9200%-1,03
07.10.20191,89002,07001,88001,9400%2,11
04.10.20191,94001,96001,89001,9000%-1,55
03.10.20191,90002,09001,89001,9300%2,12
02.10.20191,90001,92001,88001,8900%-0,53
01.10.20191,91001,93001,88001,9000%-1,04