Ağustos 2019 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 29.08.2019 | 1,7500 | 1,7600 | 1,6800 | 1,7000 | %-2,30 |
| 28.08.2019 | 1,6900 | 1,8100 | 1,6500 | 1,7400 | %3,57 |
| 27.08.2019 | 1,7500 | 1,7500 | 1,6800 | 1,6800 | %-3,45 |
| 26.08.2019 | 1,7200 | 1,8200 | 1,7200 | 1,7400 | %-0,57 |
| 23.08.2019 | 1,7900 | 1,8200 | 1,7200 | 1,7500 | %-0,57 |
| 22.08.2019 | 1,7400 | 1,8300 | 1,7000 | 1,7600 | %1,73 |
| 21.08.2019 | 1,7800 | 1,8100 | 1,7000 | 1,7300 | %-1,70 |
| 20.08.2019 | 1,8300 | 1,8800 | 1,7000 | 1,7600 | %-2,22 |
| 19.08.2019 | 1,8800 | 1,9300 | 1,7800 | 1,8000 | %-4,76 |
| 16.08.2019 | 1,9900 | 2,0300 | 1,8100 | 1,8900 | %-2,58 |
| 15.08.2019 | 1,9200 | 2,1000 | 1,9000 | 1,9400 | %2,11 |
| 14.08.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 13.08.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 12.08.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 09.08.2019 | 1,7900 | 2,1000 | 1,7800 | 1,9000 | %6,15 |
| 08.08.2019 | 2,2000 | 2,2000 | 1,7900 | 1,7900 | %-17,89 |
| 07.08.2019 | 2,1000 | 2,3000 | 2,0000 | 2,1800 | %11,22 |
| 06.08.2019 | 1,7000 | 1,9600 | 1,7000 | 1,9600 | %19,51 |
| 05.08.2019 | 1,3800 | 1,6400 | 1,3800 | 1,6400 | %18,84 |
| 02.08.2019 | 1,4400 | 1,4400 | 1,3600 | 1,3800 | %-3,50 |
| 01.08.2019 | 1,3600 | 1,4800 | 1,3400 | 1,4300 | %4,38 |