Amerikan Doları 50,0431 %0,05Euro 56,2173 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.649,51 %0,64Ethereum 2.429,93 %0,37

Ekim 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,10001,12001,07001,0900%-0,91
30.10.20181,12001,14001,09001,1000%-1,79
29.10.20181,12001,12001,12001,1200%0,00
26.10.20181,11001,16001,07001,1200%1,82
25.10.20181,15001,15001,09001,1000%-5,98
24.10.20181,08001,24001,05001,1700%8,33
23.10.20181,12001,12001,05001,0800%-2,70
22.10.20181,15001,16001,10001,1100%-3,48
19.10.20181,15001,16001,13001,1500%0,00
18.10.20181,15001,18001,14001,1500%0,00
17.10.20181,13001,17001,13001,1500%0,88
16.10.20181,13001,14001,12001,1400%0,00
15.10.20181,12001,14001,11001,1400%2,70
12.10.20181,12001,13001,09001,1100%0,00
11.10.20181,10001,11001,08001,1100%0,91
10.10.20181,12001,19001,10001,1000%-2,65
09.10.20181,16001,17001,11001,1300%-1,74
08.10.20181,13001,15001,10001,1500%1,77
05.10.20181,11001,13001,07001,1300%2,73
04.10.20181,16001,16001,10001,1000%-5,17
03.10.20181,20001,20001,14001,1600%-3,33
02.10.20181,23001,29001,18001,2000%-3,23
01.10.20181,24001,27001,23001,2400%0,81