Ağustos 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %-0,77 |
| 30.08.2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.08.2018 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %0,78 |
| 28.08.2018 | 1,3100 | 1,3300 | 1,2900 | 1,2900 | %0,00 |
| 27.08.2018 | 1,3100 | 1,3200 | 1,2800 | 1,2900 | %-1,53 |
| 24.08.2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 23.08.2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 22.08.2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 21.08.2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 20.08.2018 | 1,3600 | 1,3900 | 1,3000 | 1,3100 | %-4,38 |
| 17.08.2018 | 1,3000 | 1,3700 | 1,2400 | 1,3700 | %7,03 |
| 16.08.2018 | 1,3400 | 1,3400 | 1,2800 | 1,2800 | %0,00 |
| 15.08.2018 | 1,3700 | 1,3700 | 1,2800 | 1,2800 | %-3,76 |
| 14.08.2018 | 1,3200 | 1,3500 | 1,3000 | 1,3300 | %3,10 |
| 13.08.2018 | 1,3600 | 1,3600 | 1,2600 | 1,2900 | %-6,52 |
| 10.08.2018 | 1,4000 | 1,4400 | 1,2900 | 1,3800 | %-3,50 |
| 09.08.2018 | 1,4700 | 1,4800 | 1,4300 | 1,4300 | %-3,38 |
| 08.08.2018 | 1,5100 | 1,5100 | 1,4700 | 1,4800 | %-0,67 |
| 07.08.2018 | 1,5000 | 1,5700 | 1,4700 | 1,4900 | %0,00 |
| 06.08.2018 | 1,4600 | 1,5200 | 1,4600 | 1,4900 | %1,36 |
| 03.08.2018 | 1,4600 | 1,4700 | 1,4200 | 1,4700 | %5,00 |
| 02.08.2018 | 1,4500 | 1,4500 | 1,3800 | 1,4000 | %-5,41 |
| 01.08.2018 | 1,4900 | 1,5100 | 1,4500 | 1,4800 | %0,00 |