Nisan 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3900 | 1,4000 | 1,3500 | 1,3500 | %-2,17 |
| 27.04.2018 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,00 |
| 26.04.2018 | 1,3900 | 1,4100 | 1,3500 | 1,3800 | %0,73 |
| 25.04.2018 | 1,4000 | 1,5000 | 1,3600 | 1,3700 | %-1,44 |
| 24.04.2018 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %-0,71 |
| 23.04.2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 20.04.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %-1,41 |
| 19.04.2018 | 1,4300 | 1,4500 | 1,4100 | 1,4200 | %-0,70 |
| 18.04.2018 | 1,4200 | 1,4400 | 1,3600 | 1,4300 | %0,70 |
| 17.04.2018 | 1,4300 | 1,4500 | 1,3600 | 1,4200 | %0,00 |
| 16.04.2018 | 1,4100 | 1,4400 | 1,4100 | 1,4200 | %0,00 |
| 13.04.2018 | 1,4100 | 1,4200 | 1,3900 | 1,4200 | %1,43 |
| 12.04.2018 | 1,3600 | 1,4500 | 1,3200 | 1,4000 | %2,94 |
| 11.04.2018 | 1,4300 | 1,4300 | 1,2300 | 1,3600 | %-5,56 |
| 10.04.2018 | 1,4900 | 1,5000 | 1,4100 | 1,4400 | %-2,70 |
| 09.04.2018 | 1,5100 | 1,5600 | 1,4700 | 1,4800 | %-1,99 |
| 06.04.2018 | 1,5000 | 1,5100 | 1,5000 | 1,5100 | %0,00 |
| 05.04.2018 | 1,5200 | 1,5300 | 1,4900 | 1,5100 | %-0,66 |
| 04.04.2018 | 1,5100 | 1,5700 | 1,5000 | 1,5200 | %0,66 |
| 03.04.2018 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %0,00 |
| 02.04.2018 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %0,67 |