Mart 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 29.03.2018 | 1,4900 | 1,5100 | 1,4800 | 1,5100 | %1,34 |
| 28.03.2018 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | %-1,97 |
| 27.03.2018 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 26.03.2018 | 1,5100 | 1,5300 | 1,5100 | 1,5300 | %1,32 |
| 23.03.2018 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %-0,66 |
| 22.03.2018 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 21.03.2018 | 1,5400 | 1,5500 | 1,5100 | 1,5300 | %-0,65 |
| 20.03.2018 | 1,5100 | 1,5600 | 1,5100 | 1,5400 | %2,67 |
| 19.03.2018 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-1,96 |
| 16.03.2018 | 1,5400 | 1,5500 | 1,5200 | 1,5300 | %0,00 |
| 15.03.2018 | 1,5400 | 1,5400 | 1,5200 | 1,5300 | %-0,65 |
| 14.03.2018 | 1,5300 | 1,5900 | 1,5200 | 1,5400 | %1,32 |
| 13.03.2018 | 1,5600 | 1,5600 | 1,5200 | 1,5200 | %-2,56 |
| 12.03.2018 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 09.03.2018 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 08.03.2018 | 1,5700 | 1,5800 | 1,5400 | 1,5600 | %-0,64 |
| 07.03.2018 | 1,5500 | 1,6100 | 1,5500 | 1,5700 | %0,00 |
| 06.03.2018 | 1,5800 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 05.03.2018 | 1,5600 | 1,6100 | 1,5600 | 1,5700 | %0,64 |
| 02.03.2018 | 1,5700 | 1,5900 | 1,5400 | 1,5600 | %0,00 |
| 01.03.2018 | 1,5500 | 1,6000 | 1,5500 | 1,5600 | %0,00 |