Amerikan Doları 50,0406 %0,05Euro 56,3442 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,26Bitcoin 80.461,30 %0,40Ethereum 2.424,30 %0,14

Şubat 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,55001,59001,53001,5600%0,65
27.02.20181,59001,60001,53001,5500%-1,90
26.02.20181,58001,61001,57001,5800%0,64
23.02.20181,59001,60001,56001,5700%-0,63
22.02.20181,61001,61001,57001,5800%-1,86
21.02.20181,57001,63001,57001,6100%5,92
20.02.20181,65001,67001,52001,5200%-7,32
19.02.20181,65001,70001,63001,6400%0,00
16.02.20181,67001,68001,64001,6400%-1,80
15.02.20181,70001,73001,65001,6700%-0,60
14.02.20181,64001,76001,59001,6800%3,70
13.02.20181,59001,80001,55001,6200%2,53
12.02.20181,60001,68001,57001,5800%-3,66
09.02.20181,91002,05001,64001,6400%-20,00
08.02.20181,79002,05001,79002,0500%19,88
07.02.20181,44001,71001,42001,7100%19,58
06.02.20181,45001,56001,41001,4300%-4,03
05.02.20181,45001,50001,44001,4900%2,05
02.02.20181,45001,53001,45001,4600%0,69
01.02.20181,44001,48001,43001,4500%0,69