Ocak 2018 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 30.01.2018 | 1,4400 | 1,4900 | 1,4200 | 1,4400 | %0,70 |
| 29.01.2018 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 26.01.2018 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %0,00 |
| 25.01.2018 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 24.01.2018 | 1,4400 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 23.01.2018 | 1,4300 | 1,4600 | 1,4200 | 1,4400 | %0,70 |
| 22.01.2018 | 1,4100 | 1,4500 | 1,3900 | 1,4300 | %1,42 |
| 19.01.2018 | 1,4500 | 1,4600 | 1,4100 | 1,4100 | %-2,76 |
| 18.01.2018 | 1,4400 | 1,5000 | 1,4300 | 1,4500 | %1,40 |
| 17.01.2018 | 1,4000 | 1,4500 | 1,4000 | 1,4300 | %1,42 |
| 16.01.2018 | 1,4100 | 1,4300 | 1,3500 | 1,4100 | %-0,70 |
| 15.01.2018 | 1,4900 | 1,5200 | 1,4000 | 1,4200 | %-5,33 |
| 12.01.2018 | 1,5700 | 1,5700 | 1,4800 | 1,5000 | %-3,85 |
| 11.01.2018 | 1,6900 | 1,7700 | 1,5500 | 1,5600 | %-7,14 |
| 10.01.2018 | 1,6100 | 1,9200 | 1,6100 | 1,6800 | %5,00 |
| 09.01.2018 | 1,6300 | 1,6300 | 1,5700 | 1,6000 | %-0,62 |
| 08.01.2018 | 1,5900 | 1,6500 | 1,5400 | 1,6100 | %3,21 |
| 05.01.2018 | 1,4900 | 1,5800 | 1,4700 | 1,5600 | %5,41 |
| 04.01.2018 | 1,4600 | 1,5100 | 1,4500 | 1,4800 | %1,37 |
| 03.01.2018 | 1,4600 | 1,5200 | 1,4300 | 1,4600 | %0,69 |
| 02.01.2018 | 1,4700 | 1,6100 | 1,4500 | 1,4500 | %2,11 |
| 01.01.2018 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |