Amerikan Doları 50,0412 %0,05Euro 56,2411 %0,12Gram Altın 6.589,00 %0,32Ons Altın 4.072,66 %0,28Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.711,14 %0,72Ethereum 2.429,85 %0,37

Ekim 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,49001,51001,47001,4700%-1,34
30.10.20171,50001,51001,48001,4900%0,00
27.10.20171,50001,50001,48001,4900%-0,67
26.10.20171,49001,52001,48001,5000%1,35
25.10.20171,49001,49001,48001,4800%-0,67
24.10.20171,50001,50001,48001,4900%-0,67
23.10.20171,54001,54001,49001,5000%-1,96
20.10.20171,52001,55001,50001,5300%0,66
19.10.20171,47001,53001,47001,5200%3,40
18.10.20171,48001,48001,46001,4700%-0,68
17.10.20171,47001,48001,46001,4800%0,68
16.10.20171,48001,49001,46001,4700%-0,68
13.10.20171,49001,49001,46001,4800%-0,67
12.10.20171,48001,50001,46001,4900%0,68
11.10.20171,46001,49001,44001,4800%1,37
10.10.20171,45001,46001,44001,4600%2,10
09.10.20171,44001,49001,40001,4300%-2,72
06.10.20171,46001,48001,46001,4700%0,00
05.10.20171,46001,49001,46001,4700%0,68
04.10.20171,46001,53001,44001,4600%0,69
03.10.20171,45001,49001,44001,4500%0,00
02.10.20171,44001,46001,44001,4500%0,69