Eylül 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %-0,69 |
| 28.09.2017 | 1,4400 | 1,4500 | 1,4300 | 1,4500 | %0,69 |
| 27.09.2017 | 1,4800 | 1,4900 | 1,4300 | 1,4400 | %-2,04 |
| 26.09.2017 | 1,4200 | 1,5200 | 1,4200 | 1,4700 | %4,26 |
| 25.09.2017 | 1,4700 | 1,4800 | 1,3300 | 1,4100 | %-5,37 |
| 22.09.2017 | 1,4900 | 1,5300 | 1,4800 | 1,4900 | %-0,67 |
| 21.09.2017 | 1,5100 | 1,5400 | 1,4800 | 1,5000 | %-1,32 |
| 20.09.2017 | 1,5100 | 1,5300 | 1,5000 | 1,5200 | %0,66 |
| 19.09.2017 | 1,5500 | 1,5600 | 1,5000 | 1,5100 | %-2,58 |
| 18.09.2017 | 1,5800 | 1,6300 | 1,5500 | 1,5500 | %-1,90 |
| 15.09.2017 | 1,5700 | 1,6800 | 1,5500 | 1,5800 | %0,64 |
| 14.09.2017 | 1,5600 | 1,5800 | 1,5400 | 1,5700 | %0,64 |
| 13.09.2017 | 1,5700 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 12.09.2017 | 1,5600 | 1,6400 | 1,5500 | 1,5800 | %1,28 |
| 11.09.2017 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 08.09.2017 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,65 |
| 07.09.2017 | 1,5900 | 1,6100 | 1,5500 | 1,5500 | %-2,52 |
| 06.09.2017 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 05.09.2017 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %-1,25 |
| 04.09.2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 01.09.2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |