Temmuz 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,7400 | 1,7700 | 1,7200 | 1,7400 | %0,58 |
| 28.07.2017 | 1,7500 | 1,7600 | 1,7200 | 1,7300 | %-1,14 |
| 27.07.2017 | 1,7400 | 1,7600 | 1,7300 | 1,7500 | %0,57 |
| 26.07.2017 | 1,7200 | 1,7700 | 1,7200 | 1,7400 | %1,16 |
| 25.07.2017 | 1,7300 | 1,7400 | 1,7200 | 1,7200 | %-0,58 |
| 24.07.2017 | 1,7200 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 21.07.2017 | 1,7300 | 1,7400 | 1,7000 | 1,7200 | %0,00 |
| 20.07.2017 | 1,7400 | 1,7600 | 1,7100 | 1,7200 | %-0,58 |
| 19.07.2017 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | %-0,57 |
| 18.07.2017 | 1,7300 | 1,7700 | 1,7300 | 1,7400 | %0,58 |
| 17.07.2017 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 14.07.2017 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 13.07.2017 | 1,7200 | 1,8000 | 1,7000 | 1,7200 | %0,00 |
| 12.07.2017 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %0,58 |
| 11.07.2017 | 1,7200 | 1,7200 | 1,6900 | 1,7100 | %0,00 |
| 10.07.2017 | 1,7200 | 1,7400 | 1,6800 | 1,7100 | %0,00 |
| 07.07.2017 | 1,7200 | 1,7400 | 1,7000 | 1,7100 | %-0,58 |
| 06.07.2017 | 1,7200 | 1,7500 | 1,6800 | 1,7200 | %0,58 |
| 05.07.2017 | 1,7200 | 1,8200 | 1,6500 | 1,7100 | %-1,16 |
| 04.07.2017 | 1,8400 | 1,8400 | 1,7300 | 1,7300 | %-5,98 |
| 03.07.2017 | 1,9900 | 1,9900 | 1,7600 | 1,8400 | %-8,46 |