Haziran 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,0700 | 2,0900 | 1,9800 | 2,0100 | %-2,43 |
| 29.06.2017 | 1,9600 | 2,1600 | 1,9400 | 2,0600 | %5,64 |
| 28.06.2017 | 1,7900 | 2,0500 | 1,7900 | 1,9500 | %10,80 |
| 27.06.2017 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 26.06.2017 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 23.06.2017 | 1,7400 | 1,7800 | 1,7400 | 1,7600 | %1,73 |
| 22.06.2017 | 1,6900 | 1,7700 | 1,6800 | 1,7300 | %2,37 |
| 21.06.2017 | 1,6700 | 1,7000 | 1,6700 | 1,6900 | %1,20 |
| 20.06.2017 | 1,7100 | 1,7200 | 1,6600 | 1,6700 | %-2,34 |
| 19.06.2017 | 1,8000 | 1,8300 | 1,7000 | 1,7100 | %2,40 |
| 16.06.2017 | 1,6700 | 1,6900 | 1,6300 | 1,6700 | %0,60 |
| 15.06.2017 | 1,6800 | 1,6900 | 1,6500 | 1,6600 | %-0,60 |
| 14.06.2017 | 1,6800 | 1,7000 | 1,6700 | 1,6700 | %0,00 |
| 13.06.2017 | 1,7000 | 1,7100 | 1,6700 | 1,6700 | %-1,18 |
| 12.06.2017 | 1,7000 | 1,7200 | 1,6800 | 1,6900 | %-0,59 |
| 09.06.2017 | 1,6600 | 1,8300 | 1,6500 | 1,7000 | %3,03 |
| 08.06.2017 | 1,6500 | 1,7000 | 1,6200 | 1,6500 | %0,61 |
| 07.06.2017 | 1,6800 | 1,7100 | 1,6400 | 1,6400 | %-1,80 |
| 06.06.2017 | 1,7300 | 1,7400 | 1,6700 | 1,6700 | %-3,47 |
| 05.06.2017 | 1,6200 | 1,7800 | 1,6100 | 1,7300 | %7,45 |
| 02.06.2017 | 1,5600 | 1,7500 | 1,5500 | 1,6100 | %3,87 |
| 01.06.2017 | 1,6000 | 1,6000 | 1,5500 | 1,5500 | %-2,52 |