Mayıs 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,00 |
| 30.05.2017 | 1,6100 | 1,6200 | 1,5900 | 1,5900 | %-0,62 |
| 29.05.2017 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %0,00 |
| 26.05.2017 | 1,6300 | 1,6800 | 1,6000 | 1,6000 | %-1,23 |
| 25.05.2017 | 1,6100 | 1,6400 | 1,6000 | 1,6200 | %0,62 |
| 24.05.2017 | 1,6000 | 1,6600 | 1,5900 | 1,6100 | %0,63 |
| 23.05.2017 | 1,5400 | 1,6300 | 1,5400 | 1,6000 | %3,90 |
| 22.05.2017 | 1,5500 | 1,5600 | 1,5200 | 1,5400 | %0,00 |
| 19.05.2017 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |
| 18.05.2017 | 1,5500 | 1,6100 | 1,5000 | 1,5400 | %-1,28 |
| 17.05.2017 | 1,5700 | 1,5900 | 1,5600 | 1,5600 | %-0,64 |
| 16.05.2017 | 1,5600 | 1,5900 | 1,5600 | 1,5700 | %0,64 |
| 15.05.2017 | 1,6100 | 1,6200 | 1,5500 | 1,5600 | %-2,50 |
| 12.05.2017 | 1,6300 | 1,6400 | 1,5900 | 1,6000 | %-1,23 |
| 11.05.2017 | 1,6500 | 1,6600 | 1,6100 | 1,6200 | %-1,22 |
| 10.05.2017 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,00 |
| 09.05.2017 | 1,6600 | 1,6600 | 1,6300 | 1,6400 | %-0,61 |
| 08.05.2017 | 1,6700 | 1,6800 | 1,6400 | 1,6500 | %-0,60 |
| 05.05.2017 | 1,7100 | 1,8000 | 1,6500 | 1,6600 | %-1,78 |
| 04.05.2017 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-0,59 |
| 03.05.2017 | 1,6900 | 1,7500 | 1,6700 | 1,7000 | %0,59 |
| 02.05.2017 | 1,6500 | 1,7000 | 1,6200 | 1,6900 | %2,42 |
| 01.05.2017 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |