Nisan 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,6300 | 1,6500 | 1,6200 | 1,6500 | %1,23 |
| 27.04.2017 | 1,6400 | 1,6500 | 1,6200 | 1,6300 | %-0,61 |
| 26.04.2017 | 1,6500 | 1,6800 | 1,6300 | 1,6400 | %-0,61 |
| 25.04.2017 | 1,6800 | 1,6800 | 1,6400 | 1,6500 | %-1,20 |
| 24.04.2017 | 1,6800 | 1,6900 | 1,6600 | 1,6700 | %0,00 |
| 21.04.2017 | 1,7100 | 1,7400 | 1,6700 | 1,6700 | %-2,34 |
| 20.04.2017 | 1,6600 | 1,7500 | 1,6600 | 1,7100 | %3,01 |
| 19.04.2017 | 1,6800 | 1,7100 | 1,6400 | 1,6600 | %-1,19 |
| 18.04.2017 | 1,6600 | 1,7700 | 1,6400 | 1,6800 | %1,20 |
| 17.04.2017 | 1,6400 | 1,7200 | 1,6300 | 1,6600 | %1,84 |
| 14.04.2017 | 1,6300 | 1,6700 | 1,6200 | 1,6300 | %0,00 |
| 13.04.2017 | 1,6800 | 1,6800 | 1,6200 | 1,6300 | %-2,40 |
| 12.04.2017 | 1,6900 | 1,7100 | 1,6600 | 1,6700 | %-1,18 |
| 11.04.2017 | 1,7300 | 1,7600 | 1,6700 | 1,6900 | %-2,31 |
| 10.04.2017 | 1,7100 | 1,7800 | 1,7000 | 1,7300 | %1,17 |
| 07.04.2017 | 1,7300 | 1,7400 | 1,7000 | 1,7100 | %-1,16 |
| 06.04.2017 | 1,8000 | 1,8100 | 1,7200 | 1,7300 | %-3,89 |
| 05.04.2017 | 1,6800 | 1,8800 | 1,6700 | 1,8000 | %7,78 |
| 04.04.2017 | 1,6500 | 1,6900 | 1,6300 | 1,6700 | %1,83 |
| 03.04.2017 | 1,6700 | 1,7000 | 1,6400 | 1,6400 | %-1,20 |