Amerikan Doları 50,0438 %0,05Euro 56,2526 %0,14Gram Altın 6.593,00 %0,38Ons Altın 4.074,65 %0,33Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,09Bitcoin 80.712,07 %0,72Ethereum 2.430,30 %0,38

Mart 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,72001,78001,66001,6600%-3,49
30.03.20171,69001,80001,69001,7200%2,38
29.03.20171,73001,73001,63001,6800%-4,00
28.03.20171,85001,92001,69001,7500%-4,89
27.03.20171,97002,05001,79001,8400%-6,12
24.03.20172,05002,07001,95001,9600%-4,85
23.03.20172,09002,17002,03002,0600%-0,48
22.03.20172,22002,23002,06002,0700%-6,76
21.03.20172,08002,27002,04002,2200%7,25
20.03.20171,93002,20001,93002,0700%7,25
17.03.20171,97002,05001,90001,9300%-5,39
16.03.20171,92002,16001,79002,0400%6,25
15.03.20172,01002,09001,83001,9200%-4,48
14.03.20172,02002,16001,88002,0100%0,00
13.03.20171,93002,10001,88002,0100%3,61
10.03.20171,85002,09001,79001,9400%4,86
09.03.20171,79001,89001,62001,8500%5,71
08.03.20171,71001,99001,66001,7500%4,17
07.03.20171,41001,68001,38001,6800%20,00
06.03.20171,28001,46001,26001,4000%9,38
03.03.20171,18001,35001,17001,2800%9,40
02.03.20171,18001,19001,17001,1700%0,00
01.03.20171,19001,20001,16001,1700%-1,68