Amerikan Doları 50,0319 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.458,00 %0,40Ethereum 2.429,60 %0,36

Ocak 2017 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,16001,18001,15001,1700%0,86
30.01.20171,14001,17001,14001,1600%1,75
27.01.20171,15001,16001,13001,1400%-0,87
26.01.20171,16001,17001,15001,1500%-0,86
25.01.20171,18001,18001,14001,1600%-0,85
24.01.20171,18001,18001,16001,1700%0,00
23.01.20171,17001,21001,16001,1700%0,86
20.01.20171,15001,18001,15001,1600%0,87
19.01.20171,19001,20001,15001,1500%-2,54
18.01.20171,22001,23001,18001,1800%-4,07
17.01.20171,18001,26001,16001,2300%5,13
16.01.20171,16001,23001,16001,1700%0,86
13.01.20171,14001,17001,13001,1600%1,75
12.01.20171,14001,15001,13001,1400%0,88
11.01.20171,13001,14001,12001,1300%0,00
10.01.20171,15001,16001,13001,1300%-1,74
09.01.20171,13001,19001,12001,1500%1,77
06.01.20171,12001,16001,12001,1300%0,00
05.01.20171,12001,14001,11001,1300%0,89
04.01.20171,14001,14001,12001,1200%-0,88
03.01.20171,15001,15001,12001,1300%-1,74
02.01.20171,12001,16001,11001,1500%1,77