Amerikan Doları 50,0319 %0,03Euro 56,1973 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.524,01 %0,48Ethereum 2.428,28 %0,30

Aralık 2016 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,12001,13001,12001,1300%0,89
29.12.20161,12001,14001,11001,1200%0,90
28.12.20161,12001,13001,11001,1100%-1,77
27.12.20161,14001,15001,12001,1300%-0,88
26.12.20161,13001,19001,13001,1400%1,79
23.12.20161,16001,18001,12001,1200%-2,61
22.12.20161,25001,25001,15001,1500%-8,73
21.12.20161,21001,34001,19001,2600%8,62
20.12.20161,08001,16001,07001,1600%7,41
19.12.20161,10001,10001,08001,0800%-0,92
16.12.20161,11001,12001,09001,0900%-0,91
15.12.20161,08001,11001,07001,1000%1,85
14.12.20161,09001,10001,08001,0800%-0,92
13.12.20161,10001,11001,08001,0900%0,00
12.12.20161,09001,10001,08001,0900%0,00
09.12.20161,10001,12001,09001,0900%0,00
08.12.20161,10001,14001,09001,0900%0,00
07.12.20161,12001,13001,09001,0900%-1,80
06.12.20161,10001,20001,09001,1100%1,83
05.12.20161,11001,14001,08001,0900%-1,80
02.12.20161,11001,22001,07001,1100%0,91
01.12.20161,25001,29001,08001,1000%-12,70