Kasım 2016 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3600 | 1,3700 | 1,2400 | 1,2600 | %-8,70 |
| 29.11.2016 | 1,3000 | 1,4300 | 1,2700 | 1,3800 | %14,05 |
| 28.11.2016 | 1,0200 | 1,2100 | 1,0100 | 1,2100 | %19,80 |
| 25.11.2016 | 1,0200 | 1,0200 | 0,960000 | 1,0100 | %0,00 |
| 24.11.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 23.11.2016 | 1,0300 | 1,0600 | 1,0100 | 1,0300 | %0,00 |
| 22.11.2016 | 1,0200 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 21.11.2016 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 18.11.2016 | 1,0600 | 1,0600 | 1,0200 | 1,0200 | %-4,67 |
| 17.11.2016 | 1,0100 | 1,1000 | 1,0000 | 1,0700 | %5,94 |
| 16.11.2016 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 15.11.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0000 | %-0,99 |
| 14.11.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 11.11.2016 | 1,0200 | 1,0400 | 1,0100 | 1,0100 | %-0,98 |
| 10.11.2016 | 1,0200 | 1,0700 | 1,0100 | 1,0200 | %0,00 |
| 09.11.2016 | 0,980000 | 1,0200 | 0,980000 | 1,0200 | %0,00 |
| 08.11.2016 | 1,0300 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 07.11.2016 | 1,0400 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 04.11.2016 | 1,0300 | 1,0800 | 1,0000 | 1,0300 | %-0,96 |
| 03.11.2016 | 1,0100 | 1,0700 | 1,0000 | 1,0400 | %4,00 |
| 02.11.2016 | 1,0100 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 01.11.2016 | 1,0400 | 1,0500 | 1,0000 | 1,0000 | %-3,85 |