Ağustos 2014 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 28.08.2014 | 0,990000 | 1,0300 | 0,990000 | 1,0000 | %1,01 |
| 27.08.2014 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 26.08.2014 | 0,980000 | 0,990000 | 0,980000 | 0,990000 | %2,06 |
| 25.08.2014 | 0,970000 | 0,990000 | 0,970000 | 0,970000 | %-1,02 |
| 22.08.2014 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-2,97 |
| 21.08.2014 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 20.08.2014 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 19.08.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %2,04 |
| 18.08.2014 | 0,980000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 15.08.2014 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 14.08.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 13.08.2014 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 12.08.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 11.08.2014 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 08.08.2014 | 1,0100 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 07.08.2014 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 06.08.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 05.08.2014 | 1,0300 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 04.08.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 01.08.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |