Amerikan Doları 50,0457 %0,06Euro 56,3691 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.465,41 %0,41Ethereum 2.423,18 %0,09

Mayıs 2013 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20131,03001,06001,03001,0300%-1,90
30.05.20131,05001,06001,05001,0500%-0,94
29.05.20131,06001,08001,04001,0600%0,00
28.05.20131,06001,09001,05001,0600%0,95
27.05.20131,05001,05001,04001,0500%0,96
24.05.20131,04001,06001,04001,0400%0,00
23.05.20131,04001,05001,03001,0400%0,00
22.05.20131,04001,05001,04001,0400%0,00
21.05.20131,04001,06001,04001,0400%0,00
20.05.20131,04001,06001,04001,0400%-0,95
17.05.20131,05001,07001,05001,0500%-0,94
16.05.20131,06001,08001,05001,0600%0,95
15.05.20131,05001,06001,04001,0500%-0,94
14.05.20131,06001,06001,04001,0600%0,95
13.05.20131,05001,06001,04001,0500%0,96
10.05.20131,04001,06001,04001,0400%-0,95
09.05.20131,05001,08001,05001,0500%-0,94
08.05.20131,06001,07001,04001,0600%0,95
07.05.20131,05001,06001,04001,0500%0,96
06.05.20131,04001,08001,04001,0400%-0,95
03.05.20131,05001,05001,04001,0500%0,96
02.05.20131,04001,05001,04001,0400%-0,95
01.05.20131,05001,05001,05001,0500%0,00