Amerikan Doları 50,0480 %0,06Euro 56,3556 %0,33Gram Altın 6.660,50 %1,48Ons Altın 4.124,39 %1,55Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.492,01 %0,44Ethereum 2.425,52 %0,19

Nisan 2013 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20131,05001,05001,03001,0500%1,94
29.04.20131,03001,05001,03001,0300%-1,90
26.04.20131,05001,05001,04001,0500%0,00
25.04.20131,05001,07001,04001,0500%0,96
24.04.20131,04001,06001,04001,0400%0,00
23.04.20131,04001,04001,04001,0400%0,00
22.04.20131,04001,07001,04001,0400%-1,89
19.04.20131,06001,08001,05001,0600%0,95
18.04.20131,05001,09001,03001,0500%2,94
17.04.20131,02001,05001,02001,0200%-1,92
16.04.20131,04001,05001,03001,0400%0,97
15.04.20131,03001,05001,03001,0300%-0,96
12.04.20131,04001,06001,04001,0400%-0,95
11.04.20131,05001,06001,04001,0500%0,96
10.04.20131,04001,06001,04001,0400%0,00
09.04.20131,04001,06001,04001,0400%-0,95
08.04.20131,05001,06001,04001,0500%0,00
05.04.20131,05001,06001,05001,0500%0,00
04.04.20131,05001,07001,05001,0500%-0,94
03.04.20131,06001,08001,06001,0600%-0,93
02.04.20131,07001,08001,06001,0700%0,00
01.04.20131,07001,09001,06001,0700%0,94