Amerikan Doları 50,0456 %0,06Euro 56,3617 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.436,02 %0,37Ethereum 2.423,16 %0,09

Mart 2013 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,06001,07001,06001,0600%0,00
28.03.20131,06001,09001,05001,0600%0,95
27.03.20131,05001,06001,04001,0500%0,96
26.03.20131,04001,06001,04001,0400%-0,95
25.03.20131,05001,06001,04001,0500%0,00
22.03.20131,05001,05001,04001,0500%0,96
21.03.20131,04001,06001,04001,0400%-0,95
20.03.20131,05001,07001,05001,0500%-0,94
19.03.20131,06001,07001,05001,0600%0,00
18.03.20131,06001,07001,05001,0600%0,00
15.03.20131,06001,07001,05001,0600%0,00
14.03.20131,06001,06001,05001,0600%0,95
13.03.20131,05001,07001,05001,0500%-0,94
12.03.20131,06001,07001,05001,0600%0,00
11.03.20131,06001,07001,06001,0600%-0,93
08.03.20131,07001,07001,06001,0700%0,94
07.03.20131,06001,09001,05001,0600%-1,85
06.03.20131,08001,10001,07001,0800%0,00
05.03.20131,08001,11001,05001,0800%1,89
04.03.20131,06001,07001,06001,0600%0,00
01.03.20131,06001,07001,06001,0600%0,00